UniCredit Aktienanleihe ESL 27.09.../ DE000HD2LYV6 /
| 6/20/2024 10:50:11 AM | Chg. +0.370 | Volume | Bid10:56:14 AM | Ask10:56:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.37% | 0 Turnover: 0.000 |
101.280Bid Size: 350,000 | 101.330Ask Size: 350,000 | 101.220 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:50:11 AM | 101.220 | 0 |
| 6/20/2024 | 9:50:49 AM | 101.160 | 0 |
| 6/19/2024 | 7:25:30 PM | 100.850 | 0 |
| 6/19/2024 | 6:33:23 PM | 100.850 | 0 |
| 6/19/2024 | 5:43:21 PM | 100.990 | 0 |
| 6/19/2024 | 4:43:45 PM | 101.060 | 0 |
| 6/19/2024 | 4:28:10 PM | 101.060 | 0 |
| 6/19/2024 | 3:47:02 PM | 101.060 | 0 |
| 6/19/2024 | 3:07:44 PM | 101.250 | 0 |
| 6/19/2024 | 2:07:31 PM | 101.250 | 0 |
| 6/19/2024 | 1:20:19 PM | 101.250 | 0 |
| 6/19/2024 | 1:06:29 PM | 101.250 | 0 |
| 6/19/2024 | 12:09:57 PM | 101.260 | 0 |
All quotes in EUR
