UniCredit Aktienanleihe DHER 28.0.../ DE000HV4XPE9 /
| 20/09/2024 16:40:12 | Chg. +0.040 | Volume | Bid17:29:41 | Ask17:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.530 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:40:12 | 99.530 | 0 |
| 20/09/2024 | 15:58:32 | 99.520 | 0 |
| 20/09/2024 | 15:28:41 | 99.480 | 0 |
| 20/09/2024 | 15:13:05 | 99.480 | 0 |
| 20/09/2024 | 14:34:12 | 99.430 | 0 |
| 20/09/2024 | 13:37:47 | 99.400 | 0 |
| 20/09/2024 | 12:42:10 | 99.470 | 0 |
| 20/09/2024 | 11:56:16 | 99.430 | 0 |
| 20/09/2024 | 10:55:20 | 99.310 | 0 |
| 20/09/2024 | 10:01:31 | 99.420 | 0 |
| 20/09/2024 | 09:23:53 | 99.370 | 0 |
| 19/09/2024 | 17:18:08 | 99.490 | 0 |
| 19/09/2024 | 16:36:34 | 99.540 | 0 |
All quotes in EUR
