UniCredit Aktienanleihe DAX 23.08.../ DE000HD4TAT9 /
6/4/2024 7:33:26 PM | Chg. -0.310 | Volume | Bid9:48:53 PM | Ask9:48:53 PM | High | Low |
---|---|---|---|---|---|---|
100.770EUR | -0.31% | 0 Turnover: 0.000 |
100.870Bid Size: 40,000 | 101.270Ask Size: 40,000 | 101.090 | 100.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 7:33:26 PM | 100.770 | 0 |
6/4/2024 | 7:15:22 PM | 100.760 | 0 |
6/4/2024 | 6:14:13 PM | 100.690 | 0 |
6/4/2024 | 5:21:02 PM | 100.780 | 0 |
6/4/2024 | 4:34:21 PM | 100.880 | 0 |
6/4/2024 | 4:11:12 PM | 100.980 | 0 |
6/4/2024 | 3:55:13 PM | 100.950 | 0 |
6/4/2024 | 3:13:57 PM | 100.960 | 0 |
6/4/2024 | 2:24:47 PM | 100.920 | 0 |
6/4/2024 | 1:34:14 PM | 100.810 | 0 |
6/4/2024 | 12:42:33 PM | 100.670 | 0 |
6/4/2024 | 11:44:56 AM | 100.650 | 0 |
6/4/2024 | 10:48:02 AM | 100.890 | 0 |
All quotes in EUR