UniCredit Aktienanleihe DAX 23.08.../ DE000HD4TAT9 /
| 04/06/2024 19:33:26 | Chg. -0.310 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.31% | 0 Turnover: 0.000 |
100.860Bid Size: 40,000 | 101.260Ask Size: 40,000 | 101.090 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:33:26 | 100.770 | 0 |
| 04/06/2024 | 19:15:22 | 100.760 | 0 |
| 04/06/2024 | 18:14:13 | 100.690 | 0 |
| 04/06/2024 | 17:21:02 | 100.780 | 0 |
| 04/06/2024 | 16:34:21 | 100.880 | 0 |
| 04/06/2024 | 16:11:12 | 100.980 | 0 |
| 04/06/2024 | 15:55:13 | 100.950 | 0 |
| 04/06/2024 | 15:13:57 | 100.960 | 0 |
| 04/06/2024 | 14:24:47 | 100.920 | 0 |
| 04/06/2024 | 13:34:14 | 100.810 | 0 |
| 04/06/2024 | 12:42:33 | 100.670 | 0 |
| 04/06/2024 | 11:44:56 | 100.650 | 0 |
| 04/06/2024 | 10:48:02 | 100.890 | 0 |
All quotes in EUR
