UniCredit Aktienanleihe FOO 19.09.../ DE000HVB8792 /
| 31/05/2024 18:57:55 | Chg. +0.86 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.29EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.29 | 97.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:57:55 | 99.29 | 0 |
| 31/05/2024 | 16:41:23 | 98.60 | 0 |
| 31/05/2024 | 12:20:34 | 98.03 | 0 |
| 31/05/2024 | 09:31:51 | 97.85 | 0 |
| 30/05/2024 | 18:52:10 | 98.43 | 0 |
| 30/05/2024 | 16:21:09 | 98.60 | 0 |
| 30/05/2024 | 14:42:59 | 97.92 | 0 |
| 29/05/2024 | 19:26:33 | 100.45 | 0 |
| 29/05/2024 | 17:30:01 | 100.45 | 0 |
| 29/05/2024 | 13:49:43 | 99.97 | 0 |
| 29/05/2024 | 09:30:51 | 99.97 | 0 |
| 28/05/2024 | 19:20:56 | 100.46 | 0 |
| 28/05/2024 | 17:58:00 | 100.46 | 0 |
All quotes in EUR
