UniCredit Aktienanleihe COP 28.06.../ DE000HC4P323 /
| 20/06/2024 09:58:50 | Chg. +0.63 | Volume | Bid15:03:31 | Ask15:03:31 | High | Low |
|---|---|---|---|---|---|---|
| 65.19EUR | +0.98% | - Turnover: - |
65.01Bid Size: 125,000 | -Ask Size: - | 65.19 | 65.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:58:50 | 65.19 | 0 |
| 19/06/2024 | 20:45:44 | 64.56 | 0 |
| 19/06/2024 | 19:20:38 | 64.67 | 0 |
| 19/06/2024 | 17:54:15 | 64.72 | 0 |
| 19/06/2024 | 15:05:29 | 65.16 | 0 |
| 19/06/2024 | 09:57:24 | 65.08 | 0 |
| 18/06/2024 | 20:47:15 | 64.78 | 0 |
| 18/06/2024 | 19:21:31 | 64.97 | 0 |
| 18/06/2024 | 17:49:32 | 64.83 | 0 |
| 18/06/2024 | 14:39:31 | 65.15 | 0 |
| 18/06/2024 | 09:54:13 | 65.13 | 0 |
| 17/06/2024 | 20:49:47 | 65.12 | 0 |
| 17/06/2024 | 19:27:54 | 65.17 | 0 |
All quotes in EUR
