UniCredit Aktienanleihe COP 27.09.../ DE000HD13MJ3 /
| 06/06/2024 09:54:50 | Chg. +0.46 | Volume | Bid13:16:35 | Ask13:16:35 | High | Low |
|---|---|---|---|---|---|---|
| 92.59EUR | +0.50% | - Turnover: - |
91.84Bid Size: 125,000 | 92.01Ask Size: 125,000 | 92.59 | 92.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:54:50 | 92.59 | 0 |
| 05/06/2024 | 20:48:55 | 92.13 | 0 |
| 05/06/2024 | 19:17:53 | 92.09 | 0 |
| 05/06/2024 | 17:50:02 | 92.09 | 0 |
| 05/06/2024 | 14:50:25 | 91.19 | 0 |
| 05/06/2024 | 10:00:54 | 91.67 | 0 |
| 04/06/2024 | 20:50:37 | 91.29 | 0 |
| 04/06/2024 | 19:29:06 | 91.24 | 0 |
| 04/06/2024 | 18:04:03 | 91.24 | 0 |
| 04/06/2024 | 15:03:39 | 91.16 | 0 |
| 04/06/2024 | 10:03:35 | 91.51 | 0 |
| 03/06/2024 | 20:49:41 | 91.46 | 0 |
| 03/06/2024 | 19:28:48 | 91.38 | 0 |
All quotes in EUR
