UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 5/24/2024 3:31:21 PM | Chg. +0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.31EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.51 | 101.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:31:21 PM | 101.31 | 0 |
| 5/24/2024 | 10:29:58 AM | 101.51 | 0 |
| 5/23/2024 | 3:49:54 PM | 101.26 | 0 |
| 5/23/2024 | 10:45:55 AM | 101.53 | 0 |
| 5/22/2024 | 4:05:53 PM | 101.72 | 0 |
| 5/22/2024 | 10:43:12 AM | 101.55 | 0 |
| 5/21/2024 | 4:11:53 PM | 101.39 | 0 |
| 5/21/2024 | 1:57:42 PM | 101.74 | 0 |
| 5/21/2024 | 12:42:30 PM | 101.74 | 0 |
| 5/20/2024 | 3:45:17 PM | 102.03 | 0 |
| 5/20/2024 | 10:47:06 AM | 101.86 | 0 |
All quotes in EUR
