UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLH3 /
| 31/05/2024 21:06:05 | Chg. -0.14 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 95.41EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.41 | 95.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:06:05 | 95.41 | 0 |
| 31/05/2024 | 19:46:34 | 95.28 | 0 |
| 31/05/2024 | 18:24:59 | 95.22 | 0 |
| 31/05/2024 | 15:50:40 | 95.08 | 0 |
| 31/05/2024 | 10:24:12 | 95.25 | 0 |
| 30/05/2024 | 21:14:24 | 95.55 | 0 |
| 30/05/2024 | 19:39:49 | 95.61 | 0 |
| 30/05/2024 | 18:13:38 | 95.56 | 0 |
| 30/05/2024 | 15:15:59 | 95.49 | 0 |
| 30/05/2024 | 10:13:45 | 95.98 | 0 |
| 29/05/2024 | 21:21:54 | 95.97 | 0 |
| 29/05/2024 | 19:52:26 | 96.00 | 0 |
| 29/05/2024 | 18:19:56 | 96.00 | 0 |
All quotes in EUR
