UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLG5 /
| 5/31/2024 9:06:05 PM | Chg. -0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.46EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.46 | 98.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:06:05 PM | 98.46 | 0 |
| 5/31/2024 | 7:46:34 PM | 98.41 | 0 |
| 5/31/2024 | 6:24:59 PM | 98.37 | 0 |
| 5/31/2024 | 3:50:40 PM | 98.26 | 0 |
| 5/31/2024 | 10:24:12 AM | 98.37 | 0 |
| 5/30/2024 | 9:14:24 PM | 98.55 | 0 |
| 5/30/2024 | 7:39:49 PM | 98.55 | 0 |
| 5/30/2024 | 6:13:38 PM | 98.50 | 0 |
| 5/30/2024 | 3:15:59 PM | 98.52 | 0 |
| 5/30/2024 | 10:13:45 AM | 98.78 | 0 |
| 5/29/2024 | 9:21:54 PM | 98.75 | 0 |
| 5/29/2024 | 7:52:26 PM | 98.74 | 0 |
| 5/29/2024 | 6:19:56 PM | 98.74 | 0 |
All quotes in EUR
