UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLH3 /
| 05/06/2024 18:55:32 | Chg. -0.420 | Volume | Bid19:21:08 | Demandez à19:21:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.340EUR | -0.44% | 0 Chiffrre d'affaires: 0.000 |
95.290Bid taille: 100,000 | 95.400Ask la taille: 100,000 | 96.210 | 95.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 18:55:32 | 95.340 | 0 |
| 05/06/2024 | 18:05:13 | 95.290 | 0 |
| 05/06/2024 | 17:18:04 | 95.410 | 0 |
| 05/06/2024 | 16:30:29 | 95.470 | 0 |
| 05/06/2024 | 16:19:19 | 95.470 | 0 |
| 05/06/2024 | 15:50:25 | 95.580 | 0 |
| 05/06/2024 | 15:00:12 | 96.000 | 0 |
| 05/06/2024 | 14:14:14 | 95.930 | 0 |
| 05/06/2024 | 13:24:11 | 95.880 | 0 |
| 05/06/2024 | 12:25:49 | 95.920 | 0 |
| 05/06/2024 | 11:48:00 | 95.960 | 0 |
| 05/06/2024 | 11:26:01 | 95.960 | 0 |
| 05/06/2024 | 10:40:30 | 96.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
