UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLG5 /
| 5/31/2024 7:32:19 PM | Chg. -0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.14% | 0 Turnover: 0.000 |
98.520Bid Size: 50,000 | 98.740Ask Size: 50,000 | 98.470 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:32:19 PM | 98.410 | 0 |
| 5/31/2024 | 6:55:38 PM | 98.470 | 0 |
| 5/31/2024 | 6:05:26 PM | 98.370 | 0 |
| 5/31/2024 | 5:17:36 PM | 98.320 | 0 |
| 5/31/2024 | 4:33:20 PM | 98.260 | 0 |
| 5/31/2024 | 4:30:32 PM | 98.260 | 0 |
| 5/31/2024 | 3:48:21 PM | 98.260 | 0 |
| 5/31/2024 | 3:27:38 PM | 98.260 | 0 |
| 5/31/2024 | 2:34:09 PM | 98.310 | 0 |
| 5/31/2024 | 1:33:08 PM | 98.260 | 0 |
| 5/31/2024 | 12:40:24 PM | 98.320 | 0 |
| 5/31/2024 | 11:47:27 AM | 98.270 | 0 |
| 5/31/2024 | 10:50:58 AM | 98.320 | 0 |
All quotes in EUR
