UniCredit Aktienanleihe BSN 28.11.../ DE000HD4RKT2 /
| 6/11/2024 7:28:08 PM | Chg. +0.170 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.17% | 0 Turnover: 0.000 |
101.200Bid Size: 50,000 | 101.340Ask Size: 50,000 | 101.240 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:28:08 PM | 101.200 | 0 |
| 6/11/2024 | 7:19:58 PM | 101.200 | 0 |
| 6/11/2024 | 6:33:41 PM | 101.200 | 0 |
| 6/11/2024 | 4:37:08 PM | 101.180 | 0 |
| 6/11/2024 | 3:57:30 PM | 101.120 | 0 |
| 6/11/2024 | 3:16:57 PM | 101.120 | 0 |
| 6/11/2024 | 2:56:50 PM | 101.120 | 0 |
| 6/11/2024 | 12:36:37 PM | 101.180 | 0 |
| 6/11/2024 | 11:35:37 AM | 101.180 | 0 |
| 6/11/2024 | 11:14:04 AM | 101.180 | 0 |
| 6/11/2024 | 10:44:48 AM | 101.180 | 0 |
| 6/11/2024 | 9:51:14 AM | 101.240 | 0 |
| 6/10/2024 | 7:26:08 PM | 101.030 | 0 |
All quotes in EUR
