UniCredit Aktienanleihe BSN 23.08.../ DE000HC6UQR3 /
| 6/7/2024 10:46:00 AM | Chg. +0.030 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.03% | 0 Turnover: 0.000 |
100.750Bid Size: 350,000 | 100.800Ask Size: 350,000 | 100.750 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:46:00 AM | 100.750 | 0 |
| 6/7/2024 | 9:55:03 AM | 100.690 | 0 |
| 6/6/2024 | 7:29:46 PM | 100.720 | 0 |
| 6/6/2024 | 7:07:01 PM | 100.720 | 0 |
| 6/6/2024 | 6:16:47 PM | 100.720 | 0 |
| 6/6/2024 | 5:26:14 PM | 100.760 | 0 |
| 6/6/2024 | 4:32:07 PM | 100.700 | 0 |
| 6/6/2024 | 3:58:49 PM | 100.580 | 0 |
| 6/6/2024 | 3:47:25 PM | 100.580 | 0 |
| 6/6/2024 | 3:00:07 PM | 100.520 | 0 |
| 6/6/2024 | 2:03:22 PM | 100.520 | 0 |
| 6/6/2024 | 1:07:10 PM | 100.460 | 0 |
| 6/6/2024 | 1:00:39 PM | 100.460 | 0 |
All quotes in EUR
