UniCredit Aktienanleihe BSN 22.11.../ DE000HC6UQV5 /
| 6/3/2024 10:22:59 AM | Chg. -0.15 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.07EUR | -0.15% | - Turnover: - |
101.07Bid Size: 350,000 | 101.12Ask Size: 350,000 | 101.07 | 101.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:22:59 AM | 101.07 | 0 |
| 5/31/2024 | 9:05:57 PM | 101.22 | 0 |
| 5/31/2024 | 7:46:27 PM | 101.20 | 0 |
| 5/31/2024 | 6:24:48 PM | 101.20 | 0 |
| 5/31/2024 | 3:50:11 PM | 101.21 | 0 |
| 5/31/2024 | 10:23:55 AM | 101.34 | 0 |
| 5/30/2024 | 9:14:17 PM | 101.22 | 0 |
| 5/30/2024 | 7:39:41 PM | 101.21 | 0 |
| 5/30/2024 | 6:13:11 PM | 101.21 | 0 |
| 5/30/2024 | 3:15:26 PM | 101.21 | 0 |
| 5/30/2024 | 10:13:24 AM | 101.21 | 0 |
| 5/29/2024 | 9:21:48 PM | 101.09 | 0 |
| 5/29/2024 | 7:52:24 PM | 101.11 | 0 |
All quotes in EUR
