UniCredit Aktienanleihe BSN 22.11.../ DE000HC6UQV5 /
| 14/06/2024 15:17:38 | Chg. -0.24 | Volume | Bid16:41:14 | Ask16:41:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.02EUR | -0.24% | - Turnover: - |
99.82Bid Size: 350,000 | 99.86Ask Size: 350,000 | 100.22 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:17:38 | 100.02 | 0 |
| 14/06/2024 | 10:14:25 | 100.22 | 0 |
| 13/06/2024 | 21:01:21 | 100.26 | 0 |
| 13/06/2024 | 19:44:10 | 100.28 | 0 |
| 13/06/2024 | 18:08:10 | 100.28 | 0 |
| 13/06/2024 | 15:22:47 | 100.40 | 0 |
| 13/06/2024 | 10:11:26 | 100.40 | 0 |
| 12/06/2024 | 20:48:52 | 100.43 | 0 |
| 12/06/2024 | 19:28:28 | 100.47 | 0 |
| 12/06/2024 | 18:06:11 | 100.47 | 0 |
| 12/06/2024 | 15:22:45 | 100.43 | 0 |
| 12/06/2024 | 10:19:17 | 100.43 | 0 |
| 11/06/2024 | 20:59:10 | 100.45 | 0 |
All quotes in EUR
