UniCredit Aktienanleihe BSN 22.11.../ DE000HC6UQU7 /
| 14/06/2024 10:14:25 | Chg. +0.04 | Volume | Bid13:44:12 | Ask13:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.29EUR | +0.04% | - Turnover: - |
100.19Bid Size: 350,000 | 100.24Ask Size: 350,000 | 100.29 | 100.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:14:25 | 100.29 | 0 |
| 13/06/2024 | 21:01:21 | 100.25 | 0 |
| 13/06/2024 | 19:44:10 | 100.28 | 0 |
| 13/06/2024 | 18:08:10 | 100.28 | 0 |
| 13/06/2024 | 15:22:47 | 100.36 | 0 |
| 13/06/2024 | 10:11:26 | 100.42 | 0 |
| 12/06/2024 | 20:48:52 | 100.44 | 0 |
| 12/06/2024 | 19:28:28 | 100.47 | 0 |
| 12/06/2024 | 18:06:11 | 100.47 | 0 |
| 12/06/2024 | 15:22:45 | 100.54 | 0 |
| 12/06/2024 | 10:19:17 | 100.48 | 0 |
| 11/06/2024 | 20:59:10 | 100.51 | 0 |
| 11/06/2024 | 19:31:40 | 100.51 | 0 |
All quotes in EUR
