UniCredit Aktienanleihe 22UA 14.0.../ DE000HVB7N27 /
| 6/18/2024 10:48:54 AM | Chg. -0.030 | Volume | Bid10:57:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.450EUR | -0.04% | 0 Turnover: 0.000 |
82.390Bid Size: 14,000 | -Ask Size: - | 82.640 | 82.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:48:54 AM | 82.450 | 0 |
| 6/18/2024 | 9:49:10 AM | 82.550 | 0 |
| 6/18/2024 | 9:31:17 AM | 82.640 | 0 |
| 6/17/2024 | 7:31:08 PM | 82.480 | 0 |
| 6/17/2024 | 6:28:33 PM | 82.780 | 0 |
| 6/17/2024 | 5:42:54 PM | 82.980 | 0 |
| 6/17/2024 | 4:44:19 PM | 84.010 | 0 |
| 6/17/2024 | 3:53:13 PM | 84.150 | 0 |
| 6/17/2024 | 2:50:04 PM | 84.890 | 0 |
| 6/17/2024 | 1:48:41 PM | 84.920 | 0 |
| 6/17/2024 | 12:48:44 PM | 85.410 | 0 |
| 6/17/2024 | 11:49:26 AM | 85.510 | 0 |
| 6/17/2024 | 10:47:56 AM | 85.390 | 0 |
All quotes in EUR
