UniCredit Aktienanleihe BNR 31.12.../ DE000HD46K51 /
| 07/06/2024 21:05:30 | Chg. +0.40 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 97.55EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.59 | 97.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:05:30 | 97.55 | 0 |
| 07/06/2024 | 19:33:42 | 97.59 | 0 |
| 07/06/2024 | 18:05:49 | 97.54 | 0 |
| 07/06/2024 | 15:20:04 | 97.33 | 0 |
| 07/06/2024 | 10:20:26 | 97.31 | 0 |
| 06/06/2024 | 21:18:49 | 97.15 | 0 |
| 06/06/2024 | 19:51:15 | 97.13 | 0 |
| 06/06/2024 | 18:28:19 | 97.13 | 0 |
| 06/06/2024 | 15:37:21 | 97.23 | 0 |
| 06/06/2024 | 10:20:02 | 97.40 | 0 |
| 05/06/2024 | 20:57:20 | 97.48 | 0 |
| 05/06/2024 | 19:28:18 | 97.40 | 0 |
| 05/06/2024 | 18:02:50 | 97.40 | 0 |
All quotes in EUR
