UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL83 /
| 17/05/2024 19:30:08 | Var. +0.180 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 92.510EUR | +0.19% | 0 Fatturato: 0.000 |
92.380Quantità in denaro: 20,000 | 92.800Quantità in lettera: 20,000 | 92.950 | 91.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:30:08 | 92.510 | 0 |
| 17/05/2024 | 18:35:22 | 92.460 | 0 |
| 17/05/2024 | 17:39:20 | 92.420 | 0 |
| 17/05/2024 | 17:02:49 | 92.390 | 0 |
| 17/05/2024 | 16:40:17 | 92.390 | 0 |
| 17/05/2024 | 15:57:51 | 92.470 | 0 |
| 17/05/2024 | 15:10:32 | 92.540 | 0 |
| 17/05/2024 | 14:13:32 | 92.720 | 0 |
| 17/05/2024 | 13:21:46 | 92.770 | 0 |
| 17/05/2024 | 12:31:01 | 92.950 | 0 |
| 17/05/2024 | 11:41:02 | 92.830 | 0 |
| 17/05/2024 | 10:48:09 | 91.990 | 0 |
| 17/05/2024 | 09:49:22 | 92.110 | 0 |
Tutte le quotazioni in EUR
