UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWH4 /
| 6/6/2024 10:24:30 AM | Chg. -0.21 | Volume | Bid12:40:32 PM | Ask12:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.61EUR | -0.20% | - Turnover: - |
105.86Bid Size: 350,000 | 105.90Ask Size: 350,000 | 105.61 | 105.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:24:30 AM | 105.61 | 0 |
| 6/5/2024 | 8:58:58 PM | 105.82 | 0 |
| 6/5/2024 | 7:30:00 PM | 105.78 | 0 |
| 6/5/2024 | 6:05:44 PM | 105.77 | 0 |
| 6/5/2024 | 3:23:19 PM | 105.93 | 0 |
| 6/5/2024 | 10:31:12 AM | 105.73 | 0 |
| 6/4/2024 | 9:02:04 PM | 105.95 | 0 |
| 6/4/2024 | 7:43:24 PM | 105.95 | 0 |
| 6/4/2024 | 6:21:43 PM | 105.86 | 0 |
| 6/4/2024 | 3:38:21 PM | 105.99 | 0 |
| 6/4/2024 | 10:32:41 AM | 105.85 | 0 |
| 6/3/2024 | 9:00:27 PM | 106.10 | 0 |
| 6/3/2024 | 7:43:48 PM | 106.08 | 0 |
All quotes in EUR
