UniCredit Aktienanleihe ASME 28.1.../ DE000HD4RJJ5 /
| 14/06/2024 12:23:23 | Var. -0.710 | Volume | Denaro12:23:33 | Lettera12:23:33 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.70% | 0 Fatturato: 0.000 |
101.280Quantità in denaro: 350,000 | 101.340Quantità in lettera: 350,000 | 102.220 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 12:23:23 | 101.370 | 0 |
| 14/06/2024 | 11:35:11 | 101.770 | 0 |
| 14/06/2024 | 11:20:27 | 101.870 | 0 |
| 14/06/2024 | 10:50:39 | 102.000 | 0 |
| 14/06/2024 | 10:38:15 | 102.000 | 0 |
| 14/06/2024 | 09:51:26 | 102.220 | 0 |
| 13/06/2024 | 19:37:06 | 102.080 | 0 |
| 13/06/2024 | 19:10:18 | 102.080 | 0 |
| 13/06/2024 | 18:15:15 | 102.020 | 0 |
| 13/06/2024 | 17:26:48 | 101.990 | 0 |
| 13/06/2024 | 16:37:18 | 102.060 | 0 |
| 13/06/2024 | 16:27:48 | 102.090 | 0 |
| 13/06/2024 | 15:55:59 | 102.260 | 0 |
Tutte le quotazioni in EUR
