UniCredit Aktienanleihe ASME 28.0.../ DE000HD4RJG1 /
| 6/11/2024 12:00:28 PM | Chg. -0.270 | Volume | Bid1:18:09 PM | Ask1:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.27% | 0 Turnover: 0.000 |
101.380Bid Size: 350,000 | 101.410Ask Size: 350,000 | 101.770 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 12:00:28 PM | 101.450 | 0 |
| 6/11/2024 | 11:03:31 AM | 101.720 | 0 |
| 6/11/2024 | 11:01:31 AM | 101.650 | 0 |
| 6/11/2024 | 10:00:25 AM | 101.770 | 0 |
| 6/10/2024 | 7:26:19 PM | 101.720 | 0 |
| 6/10/2024 | 7:20:13 PM | 101.720 | 0 |
| 6/10/2024 | 6:27:18 PM | 101.730 | 0 |
| 6/10/2024 | 5:27:44 PM | 101.630 | 0 |
| 6/10/2024 | 4:42:01 PM | 101.430 | 0 |
| 6/10/2024 | 3:49:02 PM | 101.260 | 0 |
| 6/10/2024 | 2:54:54 PM | 101.090 | 0 |
| 6/10/2024 | 2:09:35 PM | 101.090 | 0 |
| 6/10/2024 | 1:10:25 PM | 100.960 | 0 |
All quotes in EUR
