UniCredit Aktienanleihe ASME 27.0.../ DE000HD2MR72 /
| 14/06/2024 19:36:15 | Chg. -0.630 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.62% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 100.660Ask Size: 50,000 | 101.260 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:36:15 | 100.440 | 0 |
| 14/06/2024 | 18:41:06 | 100.290 | 0 |
| 14/06/2024 | 17:47:18 | 100.210 | 0 |
| 14/06/2024 | 16:48:18 | 100.390 | 0 |
| 14/06/2024 | 16:46:10 | 100.330 | 0 |
| 14/06/2024 | 15:54:23 | 100.640 | 0 |
| 14/06/2024 | 15:46:59 | 100.580 | 0 |
| 14/06/2024 | 15:13:34 | 100.230 | 0 |
| 14/06/2024 | 14:28:16 | 100.350 | 0 |
| 14/06/2024 | 13:37:26 | 100.560 | 0 |
| 14/06/2024 | 12:38:49 | 100.340 | 0 |
| 14/06/2024 | 11:47:06 | 100.710 | 0 |
| 14/06/2024 | 11:16:24 | 100.890 | 0 |
All quotes in EUR
