UniCredit Aktienanleihe ASME 23.0.../ DE000HC3GLD0 /
| 19/06/2024 20:47:01 | Chg. +0.25 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.55EUR | +0.25% | - Turnover: - |
101.55Bid Size: 50,000 | 101.73Ask Size: 50,000 | 101.61 | 101.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:47:01 | 101.55 | 0 |
| 19/06/2024 | 19:23:33 | 101.56 | 0 |
| 19/06/2024 | 17:59:16 | 101.56 | 0 |
| 19/06/2024 | 15:12:31 | 101.61 | 0 |
| 19/06/2024 | 10:02:24 | 101.61 | 0 |
| 18/06/2024 | 21:23:20 | 101.30 | 0 |
| 18/06/2024 | 19:23:35 | 101.36 | 0 |
| 18/06/2024 | 17:52:55 | 101.58 | 0 |
| 18/06/2024 | 14:47:59 | 101.63 | 0 |
| 18/06/2024 | 10:00:20 | 101.63 | 0 |
| 17/06/2024 | 20:52:12 | 101.59 | 0 |
| 17/06/2024 | 19:29:46 | 101.60 | 0 |
| 17/06/2024 | 17:53:29 | 101.60 | 0 |
All quotes in EUR
