UniCredit Aktienanleihe ASME 23.0.../ DE000HD2XU09 /
| 2024-06-14 3:20:33 PM | Chg. -0.15 | Volume | Bid3:32:17 PM | Ask3:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.61EUR | -0.15% | - Turnover: - |
100.66Bid Size: 350,000 | 100.72Ask Size: 350,000 | 100.74 | 100.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:20:33 PM | 100.61 | 0 |
| 2024-06-14 | 10:16:55 AM | 100.74 | 0 |
| 2024-06-13 | 9:02:52 PM | 100.76 | 0 |
| 2024-06-13 | 7:45:25 PM | 100.76 | 0 |
| 2024-06-13 | 6:09:04 PM | 100.73 | 0 |
| 2024-06-13 | 3:24:43 PM | 100.82 | 0 |
| 2024-06-13 | 10:14:01 AM | 100.88 | 0 |
| 2024-06-12 | 8:49:19 PM | 100.69 | 0 |
| 2024-06-12 | 7:29:13 PM | 100.92 | 0 |
| 2024-06-12 | 6:06:53 PM | 100.92 | 0 |
| 2024-06-12 | 3:24:38 PM | 100.96 | 0 |
| 2024-06-12 | 10:21:22 AM | 100.90 | 0 |
| 2024-06-11 | 8:59:35 PM | 100.81 | 0 |
All quotes in EUR
