UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y005 /
| 26/09/2024 10:02:58 | Chg. +0.07 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.63EUR | +0.07% | - Turnover: - |
102.63Bid Size: 500,000 | 102.68Ask Size: 500,000 | 102.63 | 102.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:02:58 | 102.63 | 0 |
| 25/09/2024 | 21:13:54 | 102.56 | 0 |
| 25/09/2024 | 19:49:55 | 102.59 | 0 |
| 25/09/2024 | 18:14:17 | 102.60 | 0 |
| 25/09/2024 | 15:06:21 | 102.62 | 0 |
| 25/09/2024 | 10:14:51 | 102.62 | 0 |
| 24/09/2024 | 20:06:02 | 102.59 | 0 |
| 24/09/2024 | 18:41:35 | 102.58 | 0 |
| 24/09/2024 | 14:47:59 | 102.64 | 0 |
| 24/09/2024 | 09:59:24 | 102.64 | 0 |
| 23/09/2024 | 20:50:38 | 102.55 | 0 |
| 23/09/2024 | 19:27:17 | 102.54 | 0 |
| 23/09/2024 | 17:46:37 | 102.55 | 0 |
All quotes in EUR
