UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZY2 /
| 9/25/2024 3:06:21 PM | Chg. +0.07 | Volume | Bid5:35:18 PM | Ask5:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.62EUR | +0.07% | - Turnover: - |
101.57Bid Size: 150,000 | 101.68Ask Size: 150,000 | 101.62 | 101.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:06:21 PM | 101.62 | 0 |
| 9/25/2024 | 10:14:51 AM | 101.62 | 0 |
| 9/24/2024 | 8:06:02 PM | 101.55 | 0 |
| 9/24/2024 | 6:41:35 PM | 101.54 | 0 |
| 9/24/2024 | 2:47:59 PM | 101.58 | 0 |
| 9/24/2024 | 9:59:24 AM | 101.58 | 0 |
| 9/23/2024 | 8:50:40 PM | 101.51 | 0 |
| 9/23/2024 | 7:27:17 PM | 101.51 | 0 |
| 9/23/2024 | 5:46:35 PM | 101.51 | 0 |
| 9/23/2024 | 2:53:54 PM | 101.52 | 0 |
| 9/23/2024 | 10:11:33 AM | 101.54 | 0 |
| 9/20/2024 | 8:46:28 PM | 101.39 | 0 |
| 9/20/2024 | 7:20:11 PM | 101.41 | 0 |
All quotes in EUR
