UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZY2 /
| 25/09/2024 19:49:55 | Chg. +0.01 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.56EUR | +0.01% | - Turnover: - |
101.56Bid Size: 150,000 | 101.69Ask Size: 150,000 | 101.62 | 101.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:49:55 | 101.56 | 0 |
| 25/09/2024 | 18:14:17 | 101.57 | 0 |
| 25/09/2024 | 15:06:21 | 101.62 | 0 |
| 25/09/2024 | 10:14:51 | 101.62 | 0 |
| 24/09/2024 | 20:06:02 | 101.55 | 0 |
| 24/09/2024 | 18:41:35 | 101.54 | 0 |
| 24/09/2024 | 14:47:59 | 101.58 | 0 |
| 24/09/2024 | 09:59:24 | 101.58 | 0 |
| 23/09/2024 | 20:50:40 | 101.51 | 0 |
| 23/09/2024 | 19:27:17 | 101.51 | 0 |
| 23/09/2024 | 17:46:35 | 101.51 | 0 |
| 23/09/2024 | 14:53:54 | 101.52 | 0 |
| 23/09/2024 | 10:11:33 | 101.54 | 0 |
All quotes in EUR
