UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 6/17/2024 3:14:05 PM | Chg. +0.30 | Volume | Bid4:09:30 PM | Ask4:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.07EUR | +0.29% | - Turnover: - |
104.06Bid Size: 350,000 | 104.11Ask Size: 350,000 | 104.11 | 104.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:14:05 PM | 104.07 | 0 |
| 6/17/2024 | 10:12:45 AM | 104.11 | 0 |
| 6/14/2024 | 8:22:37 PM | 103.77 | 0 |
| 6/14/2024 | 6:57:53 PM | 103.85 | 0 |
| 6/14/2024 | 4:39:24 PM | 103.62 | 0 |
| 6/14/2024 | 10:17:16 AM | 104.35 | 0 |
| 6/13/2024 | 9:02:58 PM | 104.88 | 0 |
| 6/13/2024 | 7:45:31 PM | 104.83 | 0 |
| 6/13/2024 | 6:09:08 PM | 104.79 | 0 |
| 6/13/2024 | 3:24:52 PM | 104.93 | 0 |
| 6/13/2024 | 10:14:14 AM | 104.97 | 0 |
| 6/12/2024 | 8:49:22 PM | 105.03 | 0 |
| 6/12/2024 | 7:29:16 PM | 105.01 | 0 |
All quotes in EUR
