UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 26/09/2024 10:02:58 | Chg. +0.13 | Volume | Bid11:09:45 | Ask11:09:45 | High | Low |
|---|---|---|---|---|---|---|
| 104.72EUR | +0.12% | - Turnover: - |
104.66Bid Size: 500,000 | 104.71Ask Size: 500,000 | 104.72 | 104.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:02:58 | 104.72 | 0 |
| 25/09/2024 | 21:13:56 | 104.59 | 0 |
| 25/09/2024 | 19:49:55 | 104.57 | 0 |
| 25/09/2024 | 18:14:14 | 104.64 | 0 |
| 25/09/2024 | 15:06:19 | 104.69 | 0 |
| 25/09/2024 | 10:14:51 | 104.69 | 0 |
| 24/09/2024 | 20:06:02 | 104.65 | 0 |
| 24/09/2024 | 18:41:35 | 104.67 | 0 |
| 24/09/2024 | 14:48:01 | 104.66 | 0 |
| 24/09/2024 | 09:59:25 | 104.72 | 0 |
| 23/09/2024 | 20:50:38 | 104.61 | 0 |
| 23/09/2024 | 19:27:17 | 104.58 | 0 |
| 23/09/2024 | 17:46:37 | 104.60 | 0 |
All quotes in EUR
