UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 9/26/2024 4:38:43 PM | Chg. +0.010 | Volume | Bid6:12:38 PM | Ask6:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.640EUR | +0.01% | 0 Turnover: 0.000 |
104.670Bid Size: 150,000 | 104.780Ask Size: 150,000 | 104.720 | 104.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:38:43 PM | 104.640 | 0 |
| 9/26/2024 | 4:23:37 PM | 104.580 | 0 |
| 9/26/2024 | 3:46:22 PM | 104.660 | 0 |
| 9/26/2024 | 3:24:09 PM | 104.600 | 0 |
| 9/26/2024 | 2:26:56 PM | 104.530 | 0 |
| 9/26/2024 | 1:41:03 PM | 104.660 | 0 |
| 9/26/2024 | 12:46:17 PM | 104.600 | 0 |
| 9/26/2024 | 11:48:59 AM | 104.660 | 0 |
| 9/26/2024 | 11:29:01 AM | 104.660 | 0 |
| 9/26/2024 | 10:47:44 AM | 104.720 | 0 |
| 9/26/2024 | 10:01:40 AM | 104.720 | 0 |
| 9/26/2024 | 9:51:04 AM | 104.660 | 0 |
| 9/25/2024 | 7:35:15 PM | 104.630 | 0 |
All quotes in EUR
