UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 07/06/2024 19:33:09 | Chg. -0.150 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 105.320EUR | -0.14% | 0 Turnover: 0.000 |
105.180Bid Size: 50,000 | 105.460Ask Size: 50,000 | 105.480 | 105.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:33:09 | 105.320 | 0 |
| 07/06/2024 | 18:40:32 | 105.320 | 0 |
| 07/06/2024 | 17:45:14 | 105.300 | 0 |
| 07/06/2024 | 16:48:23 | 105.420 | 0 |
| 07/06/2024 | 16:44:17 | 105.420 | 0 |
| 07/06/2024 | 15:54:09 | 105.420 | 0 |
| 07/06/2024 | 15:40:31 | 105.420 | 0 |
| 07/06/2024 | 15:39:47 | 105.420 | 0 |
| 07/06/2024 | 15:02:48 | 105.300 | 0 |
| 07/06/2024 | 14:11:32 | 105.220 | 0 |
| 07/06/2024 | 13:23:33 | 105.220 | 0 |
| 07/06/2024 | 12:35:47 | 105.280 | 0 |
| 07/06/2024 | 11:36:32 | 105.340 | 0 |
All quotes in EUR
