UniCredit Aktienanleihe ASG 28.02.../ DE000HD2XZU0 /
| 05/06/2024 10:31:20 | Chg. +0.10 | Volume | Bid13:01:28 | Ask13:01:28 | High | Low |
|---|---|---|---|---|---|---|
| 103.12EUR | +0.10% | - Turnover: - |
103.18Bid Size: 350,000 | 103.23Ask Size: 350,000 | 103.12 | 103.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:31:20 | 103.12 | 0 |
| 04/06/2024 | 21:02:07 | 103.02 | 0 |
| 04/06/2024 | 19:43:26 | 103.03 | 0 |
| 04/06/2024 | 18:21:46 | 103.01 | 0 |
| 04/06/2024 | 15:38:29 | 103.00 | 0 |
| 04/06/2024 | 10:32:53 | 103.00 | 0 |
| 03/06/2024 | 21:00:35 | 102.96 | 0 |
| 03/06/2024 | 19:43:53 | 102.95 | 0 |
| 03/06/2024 | 18:12:45 | 103.01 | 0 |
| 03/06/2024 | 15:30:46 | 103.05 | 0 |
| 03/06/2024 | 10:26:59 | 103.11 | 0 |
| 31/05/2024 | 21:08:13 | 103.03 | 0 |
| 31/05/2024 | 19:47:57 | 103.00 | 0 |
All quotes in EUR
