UniCredit Aktienanleihe ASG 28.02.../ DE000HC90J27 /
| 03/06/2024 09:27:32 | Var. -0.20 | Volume | Denaro10:23:00 | Lettera10:23:00 | Max | Min |
|---|---|---|---|---|---|---|
| 102.51EUR | -0.19% | - Fatturato: - |
102.50Quantità in denaro: 350,000 | 102.55Quantità in lettera: 350,000 | 102.51 | 102.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:27:32 | 102.51 | 0 |
| 31/05/2024 | 20:46:07 | 102.71 | 0 |
| 31/05/2024 | 19:23:48 | 102.74 | 0 |
| 31/05/2024 | 17:54:52 | 102.74 | 0 |
| 31/05/2024 | 14:57:09 | 102.75 | 0 |
| 31/05/2024 | 09:29:25 | 102.75 | 0 |
| 30/05/2024 | 20:03:56 | 102.71 | 0 |
| 30/05/2024 | 18:37:36 | 102.71 | 0 |
| 30/05/2024 | 13:31:05 | 102.72 | 0 |
| 30/05/2024 | 09:12:07 | 102.66 | 0 |
| 29/05/2024 | 20:50:36 | 102.65 | 0 |
| 29/05/2024 | 19:24:40 | 102.66 | 0 |
| 29/05/2024 | 17:27:57 | 102.69 | 0 |
Tutte le quotazioni in EUR
