UniCredit Aktienanleihe ASG 23.08.../ DE000HD4RLT0 /
| 31/05/2024 20:59:24 | Chg. +0.16 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.38EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.38 | 102.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:59:24 | 102.38 | 0 |
| 31/05/2024 | 19:43:10 | 102.37 | 0 |
| 31/05/2024 | 18:20:21 | 102.37 | 0 |
| 31/05/2024 | 15:39:03 | 102.30 | 0 |
| 31/05/2024 | 10:17:31 | 102.25 | 0 |
| 30/05/2024 | 21:09:17 | 102.22 | 0 |
| 30/05/2024 | 19:35:21 | 102.21 | 0 |
| 30/05/2024 | 18:07:43 | 102.21 | 0 |
| 30/05/2024 | 14:59:23 | 102.26 | 0 |
| 30/05/2024 | 10:05:47 | 102.20 | 0 |
| 29/05/2024 | 21:18:44 | 102.08 | 0 |
| 29/05/2024 | 19:50:52 | 102.16 | 0 |
| 29/05/2024 | 18:12:01 | 102.14 | 0 |
All quotes in EUR
