UniCredit Aktienanleihe ASG 22.08.../ DE000HD4RLW4 /
| 25/06/2024 10:13:40 | Var. -0.02 | Volume | Denaro10:23:30 | Lettera10:23:30 | Max | Min |
|---|---|---|---|---|---|---|
| 103.62EUR | -0.02% | - Fatturato: - |
103.56Quantità in denaro: 500,000 | 103.61Quantità in lettera: 500,000 | 103.62 | 103.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 10:13:40 | 103.62 | 0 |
| 24/06/2024 | 20:04:50 | 103.64 | 0 |
| 24/06/2024 | 18:42:18 | 103.71 | 0 |
| 24/06/2024 | 14:45:11 | 103.63 | 0 |
| 24/06/2024 | 09:54:43 | 103.41 | 0 |
| 21/06/2024 | 20:51:10 | 103.21 | 0 |
| 21/06/2024 | 19:28:03 | 103.25 | 0 |
| 21/06/2024 | 17:57:06 | 103.27 | 0 |
| 21/06/2024 | 15:09:54 | 103.19 | 0 |
| 21/06/2024 | 10:01:48 | 103.26 | 0 |
| 20/06/2024 | 20:47:05 | 103.36 | 0 |
| 20/06/2024 | 19:26:52 | 103.29 | 0 |
| 20/06/2024 | 18:00:19 | 103.25 | 0 |
Tutte le quotazioni in EUR
