UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 17/06/2024 17:59:50 | Var. +0.41 | Volume | Denaro18:31:34 | Lettera18:31:34 | Max | Min |
|---|---|---|---|---|---|---|
| 104.31EUR | +0.39% | - Fatturato: - |
104.62Quantità in denaro: 50,000 | 105.17Quantità in lettera: 50,000 | 104.31 | 104.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 17:59:50 | 104.31 | 0 |
| 17/06/2024 | 15:14:04 | 104.22 | 0 |
| 17/06/2024 | 10:12:44 | 104.27 | 0 |
| 14/06/2024 | 20:22:37 | 103.90 | 0 |
| 14/06/2024 | 18:57:53 | 103.98 | 0 |
| 14/06/2024 | 16:39:24 | 103.80 | 0 |
| 14/06/2024 | 10:17:12 | 104.54 | 0 |
| 13/06/2024 | 21:02:58 | 105.07 | 0 |
| 13/06/2024 | 19:45:30 | 105.02 | 0 |
| 13/06/2024 | 18:09:08 | 104.97 | 0 |
| 13/06/2024 | 15:24:52 | 105.13 | 0 |
| 13/06/2024 | 10:14:14 | 105.16 | 0 |
| 12/06/2024 | 20:49:22 | 105.21 | 0 |
Tutte le quotazioni in EUR
