UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 25/06/2024 10:23:51 | Chg. -0.08 | Volume | Bid12:02:23 | Ask12:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 105.19EUR | -0.08% | - Turnover: - |
105.22Bid Size: 500,000 | 105.28Ask Size: 500,000 | 105.19 | 105.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:23:51 | 105.19 | 0 |
| 24/06/2024 | 20:46:14 | 105.27 | 0 |
| 24/06/2024 | 19:21:59 | 105.26 | 0 |
| 24/06/2024 | 17:45:45 | 105.34 | 0 |
| 24/06/2024 | 14:55:01 | 105.22 | 0 |
| 24/06/2024 | 10:06:59 | 105.13 | 0 |
| 21/06/2024 | 20:54:55 | 104.94 | 0 |
| 21/06/2024 | 19:33:54 | 105.00 | 0 |
| 21/06/2024 | 18:03:23 | 105.00 | 0 |
| 21/06/2024 | 15:24:19 | 104.95 | 0 |
| 21/06/2024 | 10:14:06 | 104.93 | 0 |
| 20/06/2024 | 20:49:16 | 105.06 | 0 |
| 20/06/2024 | 19:30:00 | 105.03 | 0 |
All quotes in EUR
