UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Y7 /
| 20/05/2024 10:19:08 | Var. +0.08 | Volume | Denaro12:49:16 | Lettera12:49:16 | Max | Min |
|---|---|---|---|---|---|---|
| 106.05EUR | +0.08% | - Fatturato: - |
106.11Quantità in denaro: 350,000 | 106.17Quantità in lettera: 350,000 | 106.05 | 106.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 10:19:08 | 106.05 | 0 |
| 17/05/2024 | 21:06:40 | 105.97 | 0 |
| 17/05/2024 | 19:44:13 | 106.13 | 0 |
| 17/05/2024 | 18:14:01 | 106.11 | 0 |
| 17/05/2024 | 15:21:24 | 106.13 | 0 |
| 17/05/2024 | 10:21:51 | 106.07 | 0 |
| 16/05/2024 | 20:59:59 | 106.04 | 0 |
| 16/05/2024 | 19:31:49 | 106.06 | 0 |
| 16/05/2024 | 18:04:19 | 106.09 | 0 |
| 16/05/2024 | 15:15:18 | 106.12 | 0 |
| 16/05/2024 | 10:09:01 | 106.11 | 0 |
| 15/05/2024 | 20:46:16 | 105.97 | 0 |
| 15/05/2024 | 19:22:18 | 106.01 | 0 |
Tutte le quotazioni in EUR
