UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Y7 /
| 6/24/2024 5:39:34 PM | Chg. +0.19 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.90EUR | +0.18% | - Turnover: - |
105.90Bid Size: 150,000 | 106.04Ask Size: 150,000 | 105.90 | 105.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:39:34 PM | 105.90 | 0 |
| 6/24/2024 | 2:51:37 PM | 105.90 | 0 |
| 6/24/2024 | 10:01:20 AM | 105.81 | 0 |
| 6/21/2024 | 8:53:12 PM | 105.71 | 0 |
| 6/21/2024 | 7:30:46 PM | 105.72 | 0 |
| 6/21/2024 | 6:00:00 PM | 105.72 | 0 |
| 6/21/2024 | 3:20:14 PM | 105.72 | 0 |
| 6/21/2024 | 10:09:07 AM | 105.74 | 0 |
| 6/20/2024 | 8:48:18 PM | 105.77 | 0 |
| 6/20/2024 | 7:28:42 PM | 105.75 | 0 |
| 6/20/2024 | 6:04:17 PM | 105.73 | 0 |
| 6/20/2024 | 3:22:06 PM | 105.70 | 0 |
| 6/20/2024 | 10:09:37 AM | 105.68 | 0 |
All quotes in EUR
