UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Y7 /
| 5/9/2024 10:16:03 AM | Chg. +0.06 | Volume | Bid11:22:33 AM | Ask11:22:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.60EUR | +0.06% | - Turnover: - |
105.54Bid Size: 350,000 | 105.58Ask Size: 350,000 | 105.60 | 105.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 10:16:03 AM | 105.60 | 0 |
| 5/8/2024 | 9:01:34 PM | 105.54 | 0 |
| 5/8/2024 | 7:42:39 PM | 105.54 | 0 |
| 5/8/2024 | 6:08:47 PM | 105.54 | 0 |
| 5/8/2024 | 3:28:19 PM | 105.47 | 0 |
| 5/8/2024 | 10:14:40 AM | 105.61 | 0 |
| 5/7/2024 | 9:14:46 PM | 105.62 | 0 |
| 5/7/2024 | 7:34:58 PM | 105.63 | 0 |
| 5/7/2024 | 6:09:23 PM | 105.64 | 0 |
| 5/7/2024 | 3:46:22 PM | 105.66 | 0 |
| 5/7/2024 | 10:31:45 AM | 105.34 | 0 |
| 5/6/2024 | 8:53:28 PM | 105.28 | 0 |
| 5/6/2024 | 7:28:46 PM | 105.23 | 0 |
All quotes in EUR
