UniCredit Aktienanleihe AOMD 27.0.../ DE000HD13LL1 /
| 04/06/2024 10:03:03 | Chg. +0.23 | Volume | Bid11:16:50 | Ask11:16:50 | High | Low |
|---|---|---|---|---|---|---|
| 103.92EUR | +0.22% | - Turnover: - |
103.89Bid Size: 125,000 | 103.98Ask Size: 125,000 | 103.92 | 103.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:03:03 | 103.92 | 0 |
| 03/06/2024 | 20:49:38 | 103.69 | 0 |
| 03/06/2024 | 19:28:36 | 103.71 | 0 |
| 03/06/2024 | 17:56:56 | 103.71 | 0 |
| 03/06/2024 | 14:57:11 | 103.79 | 0 |
| 03/06/2024 | 09:55:21 | 103.85 | 0 |
| 31/05/2024 | 20:51:15 | 103.83 | 0 |
| 31/05/2024 | 19:34:54 | 103.86 | 0 |
| 31/05/2024 | 18:07:08 | 103.86 | 0 |
| 31/05/2024 | 15:21:09 | 103.86 | 0 |
| 31/05/2024 | 09:58:16 | 103.97 | 0 |
| 30/05/2024 | 20:52:22 | 103.92 | 0 |
| 30/05/2024 | 19:22:15 | 103.95 | 0 |
All quotes in EUR
