UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 6/24/2024 7:26:32 PM | Chg. +0.210 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.220USD | +0.21% | 0 Turnover: 0.000 |
100.220Bid Size: 70,000 | 100.260Ask Size: 70,000 | 100.220 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:26:32 PM | 100.220 | 0 |
| 6/24/2024 | 7:02:23 PM | 100.220 | 0 |
| 6/24/2024 | 6:16:26 PM | 100.220 | 0 |
| 6/24/2024 | 5:28:51 PM | 100.160 | 0 |
| 6/24/2024 | 4:46:39 PM | 100.160 | 0 |
| 6/24/2024 | 4:39:45 PM | 100.160 | 0 |
| 6/24/2024 | 3:58:36 PM | 100.100 | 0 |
| 6/24/2024 | 2:54:20 PM | 99.920 | 0 |
| 6/24/2024 | 2:00:48 PM | 99.920 | 0 |
| 6/24/2024 | 1:15:15 PM | 99.880 | 0 |
| 6/24/2024 | 12:19:50 PM | 99.870 | 0 |
| 6/24/2024 | 11:47:11 AM | 99.850 | 0 |
| 6/24/2024 | 11:33:19 AM | 99.820 | 0 |
All quotes in USD
