UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 25/09/2024 19:28:01 | Chg. -0.250 | Volume | Bid09:30:13 | Ask09:30:13 | High | Low |
|---|---|---|---|---|---|---|
| 100.230USD | -0.25% | 0 Turnover: 0.000 |
100.050Bid Size: 20,000 | 100.420Ask Size: 20,000 | 100.380 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:28:01 | 100.230 | 0 |
| 25/09/2024 | 19:16:02 | 100.230 | 0 |
| 25/09/2024 | 18:21:39 | 100.230 | 0 |
| 25/09/2024 | 17:23:52 | 100.230 | 0 |
| 25/09/2024 | 16:38:47 | 100.230 | 0 |
| 25/09/2024 | 15:58:13 | 100.380 | 0 |
| 25/09/2024 | 15:21:50 | 100.280 | 0 |
| 25/09/2024 | 14:24:38 | 100.380 | 0 |
| 25/09/2024 | 13:26:43 | 100.380 | 0 |
| 25/09/2024 | 12:32:11 | 100.310 | 0 |
| 25/09/2024 | 12:19:24 | 100.310 | 0 |
| 25/09/2024 | 11:31:05 | 100.240 | 0 |
| 25/09/2024 | 10:43:15 | 100.240 | 0 |
All quotes in USD
