UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 5/24/2024 7:40:27 PM | Chg. -0.240 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.560USD | -0.24% | 0 Turnover: 0.000 |
99.560Bid Size: 40,000 | 99.600Ask Size: 40,000 | 99.590 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:40:27 PM | 99.560 | 0 |
| 5/24/2024 | 7:17:55 PM | 99.560 | 0 |
| 5/24/2024 | 6:21:52 PM | 99.560 | 0 |
| 5/24/2024 | 5:23:52 PM | 99.510 | 0 |
| 5/24/2024 | 4:44:34 PM | 99.460 | 0 |
| 5/24/2024 | 4:32:30 PM | 99.460 | 0 |
| 5/24/2024 | 3:59:58 PM | 99.510 | 0 |
| 5/24/2024 | 3:41:40 PM | 99.550 | 0 |
| 5/24/2024 | 3:13:13 PM | 99.590 | 0 |
| 5/24/2024 | 2:21:28 PM | 99.590 | 0 |
| 5/24/2024 | 1:33:01 PM | 99.280 | 0 |
| 5/24/2024 | 1:13:19 PM | 99.200 | 0 |
| 5/24/2024 | 12:45:20 PM | 99.200 | 0 |
All quotes in USD
