UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 23/05/2024 16:41:24 | Chg. -0.150 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.740USD | -0.15% | 0 Turnover: 0.000 |
99.740Bid Size: 40,000 | 99.780Ask Size: 40,000 | 99.790 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:41:24 | 99.740 | 0 |
| 23/05/2024 | 16:02:13 | 99.790 | 0 |
| 23/05/2024 | 15:46:38 | 99.750 | 0 |
| 23/05/2024 | 15:35:52 | 99.410 | 0 |
| 23/05/2024 | 15:24:51 | 99.640 | 0 |
| 23/05/2024 | 14:25:54 | 99.580 | 0 |
| 23/05/2024 | 13:38:16 | 99.580 | 0 |
| 23/05/2024 | 12:37:15 | 99.630 | 0 |
| 23/05/2024 | 12:28:56 | 99.630 | 0 |
| 23/05/2024 | 11:49:01 | 99.590 | 0 |
| 23/05/2024 | 11:06:24 | 99.590 | 0 |
| 23/05/2024 | 10:56:43 | 99.590 | 0 |
| 23/05/2024 | 10:01:10 | 99.560 | 0 |
All quotes in USD
