UniCredit Aktienanleihe AMD 19.12.../ DE000HVB8EW2 /
| 06/06/2024 10:20:50 | Chg. -0.37 | Volume | Bid14:33:50 | Ask14:33:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.37EUR | -0.37% | - Turnover: - |
100.31Bid Size: 12,000 | 102.34Ask Size: 12,000 | 100.37 | 100.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:20:50 | 100.37 | 0 |
| 05/06/2024 | 19:28:39 | 100.74 | 0 |
| 05/06/2024 | 18:03:29 | 100.80 | 0 |
| 05/06/2024 | 15:19:03 | 99.99 | 0 |
| 05/06/2024 | 10:24:49 | 99.95 | 0 |
| 04/06/2024 | 19:41:47 | 100.40 | 0 |
| 04/06/2024 | 18:18:03 | 100.34 | 0 |
| 04/06/2024 | 15:32:00 | 100.11 | 0 |
| 04/06/2024 | 10:27:28 | 100.10 | 0 |
| 03/06/2024 | 19:41:41 | 100.54 | 0 |
| 03/06/2024 | 18:08:01 | 100.68 | 0 |
| 03/06/2024 | 15:24:13 | 100.55 | 0 |
| 03/06/2024 | 10:21:20 | 100.55 | 0 |
All quotes in EUR
