UniCredit Aktienanleihe AMD 18.07.../ DE000HV4XHQ0 /
31/05/2024 20:13:11 | Chg. -0.74 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
97.99EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.60 | 97.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 20:13:11 | 97.99 | 0 |
31/05/2024 | 18:53:19 | 97.75 | 0 |
31/05/2024 | 16:20:54 | 98.60 | 0 |
31/05/2024 | 10:53:20 | 97.87 | 0 |
30/05/2024 | 20:56:37 | 98.73 | 0 |
30/05/2024 | 19:24:58 | 98.74 | 0 |
30/05/2024 | 17:57:46 | 98.49 | 0 |
30/05/2024 | 13:58:47 | 98.33 | 0 |
30/05/2024 | 09:48:26 | 97.69 | 0 |
29/05/2024 | 21:11:32 | 98.53 | 0 |
29/05/2024 | 19:46:32 | 98.55 | 0 |
29/05/2024 | 18:03:56 | 98.64 | 0 |
29/05/2024 | 14:51:56 | 98.43 | 0 |
All quotes in EUR