UniCredit Aktienanleihe AP2 23.12.../ DE000HV4XGY6 /
| 26/09/2024 19:22:00 | Chg. +1.17 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 97.30EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.83 | 97.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:22:00 | 97.30 | 0 |
| 26/09/2024 | 17:50:40 | 97.30 | 0 |
| 26/09/2024 | 14:14:35 | 97.83 | 0 |
| 25/09/2024 | 19:52:43 | 96.13 | 0 |
| 25/09/2024 | 18:27:25 | 96.28 | 0 |
| 25/09/2024 | 15:21:13 | 96.08 | 0 |
| 25/09/2024 | 10:27:45 | 96.04 | 0 |
| 24/09/2024 | 19:21:33 | 96.16 | 0 |
| 24/09/2024 | 17:50:18 | 96.04 | 0 |
| 24/09/2024 | 15:03:47 | 95.78 | 0 |
| 24/09/2024 | 10:15:45 | 95.85 | 0 |
| 23/09/2024 | 19:36:41 | 95.55 | 0 |
| 23/09/2024 | 17:58:09 | 95.60 | 0 |
All quotes in EUR
